Ulta Beauty, Inc. (0LIB.L)

USD 396.29

(0.86%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 381.51 385.23 380.03 381.66 164.00
26 Oct, 2023 379.33 381.71 375.7 377.47 221.00
25 Oct, 2023 380.48 384.52 378.11 382.32 145.00
24 Oct, 2023 376.27 384.02 374.01 378.43 126.00
23 Oct, 2023 371.0 375.38 367.81 374.28 135.00
20 Oct, 2023 373.02 375.67 369.66 372.32 243.00
19 Oct, 2023 372.91 378.4 370.0 377.02 444.00
18 Oct, 2023 383.63 383.99 374.87 376.75 223.00
17 Oct, 2023 387.23 388.67 383.77 384.0 4.00
16 Oct, 2023 383.98 386.3 382.98 385.38 208.00