Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 406.67 409.0 403.5 404.9 1175.00
26 Apr, 2024 405.16 409.53 405.16 406.73 46.00
25 Apr, 2024 408.88 408.92 403.92 405.64 242.00
24 Apr, 2024 415.28 416.34 407.19 408.81 916.00
23 Apr, 2024 420.86 424.06 419.66 421.14 223.00
22 Apr, 2024 419.29 419.29 413.48 415.35 9677.00
19 Apr, 2024 421.93 421.93 411.71 415.25 399.00
18 Apr, 2024 429.74 429.74 417.04 424.6 234.00
17 Apr, 2024 429.36 429.37 424.5 427.73 319.00
16 Apr, 2024 430.68 432.48 422.27 424.19 152.00