Ulta Beauty Inc. (0LIB)
USD 547.74
(-0.47%)
USD 547.74
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 380.99 | 386.06 | 379.0 | 379.8 | 1528.00 |
| 28 May, 2024 | 384.05 | 394.98 | 377.88 | 382.43 | 19.54 Thousand |
| 24 May, 2024 | 375.65 | 382.92 | 375.33 | 382.27 | 917.00 |
| 23 May, 2024 | 382.45 | 382.45 | 376.6 | 378.06 | 1139.00 |
| 22 May, 2024 | 382.78 | 383.21 | 379.7 | 380.31 | 657.00 |
| 21 May, 2024 | 388.05 | 388.05 | 378.54 | 380.06 | 1224.00 |
| 20 May, 2024 | 400.2 | 400.2 | 386.25 | 386.25 | 351.00 |
| 17 May, 2024 | 401.62 | 402.56 | 396.17 | 397.74 | 131.00 |
| 16 May, 2024 | 401.03 | 406.55 | 401.0 | 403.7 | 242.00 |
| 15 May, 2024 | 408.0 | 408.0 | 402.01 | 403.54 | 297.00 |
0LIK
0LIU
0LJ9
0LFS
0LHR
0LHY