Ulta Beauty, Inc. (0LIB.L)

USD 396.29

(0.86%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 482.0 484.91 478.09 479.24 56.00
08 Dec, 2023 488.95 489.28 482.95 483.87 314.00
07 Dec, 2023 494.34 494.34 486.66 490.28 344.00
06 Dec, 2023 484.0 496.88 481.88 496.71 1682.00
05 Dec, 2023 482.7 488.8 480.17 483.13 201.00
04 Dec, 2023 472.32 485.75 472.32 473.23 875.00
01 Dec, 2023 472.0 479.03 465.0 469.47 2638.00
30 Nov, 2023 426.99 426.99 419.39 423.71 752.00
29 Nov, 2023 419.48 423.54 417.2 420.03 689.00
28 Nov, 2023 414.99 421.14 414.0 417.34 758.00