Ulta Beauty Inc. (0LIB)
USD 547.74
(-0.47%)
USD 547.74
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 387.69 | 393.82 | 386.5 | 392.85 | 6996.00 |
| 11 Jun, 2024 | 381.67 | 385.4 | 380.13 | 384.03 | 186.00 |
| 10 Jun, 2024 | 381.84 | 382.61 | 376.65 | 379.4 | 34.44 Thousand |
| 07 Jun, 2024 | 383.36 | 385.39 | 380.98 | 381.46 | 720.00 |
| 06 Jun, 2024 | 385.0 | 389.14 | 382.52 | 386.05 | 794.00 |
| 05 Jun, 2024 | 391.05 | 391.05 | 385.53 | 385.53 | 467.00 |
| 04 Jun, 2024 | 387.37 | 396.25 | 386.7 | 392.0 | 483.00 |
| 03 Jun, 2024 | 394.46 | 399.24 | 386.8 | 392.03 | 1011.00 |
| 31 May, 2024 | 414.1 | 420.0 | 382.27 | 390.24 | 5398.00 |
| 30 May, 2024 | 381.88 | 388.8 | 378.28 | 388.26 | 6030.00 |
0LIK
0LIU
0LJ9
0LFS
0LHR
0LHY