Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 404.89 411.78 401.38 411.78 1176.00
11 Jul, 2024 397.74 403.19 395.53 399.48 553.00
10 Jul, 2024 396.4 397.88 393.33 394.55 494.00
09 Jul, 2024 395.38 398.42 392.1 397.04 331.00
08 Jul, 2024 392.33 403.0 391.0 395.04 243.00
05 Jul, 2024 390.45 390.45 385.35 387.71 451.00
03 Jul, 2024 394.13 394.13 388.6 388.75 127.00
02 Jul, 2024 384.46 394.03 384.0 391.8 190.00
01 Jul, 2024 386.15 389.84 383.66 384.19 205.00
28 Jun, 2024 386.5 387.24 382.25 385.33 4500.00