Ulta Beauty, Inc. (0LIB.L)

USD 428.89

(1.53%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 405.96 405.96 399.69 399.69 137.00
21 Sep, 2023 409.09 409.09 405.88 406.11 114.00
20 Sep, 2023 413.29 413.29 413.29 413.29 1.00
19 Sep, 2023 409.23 411.2 408.5 408.64 71.00
18 Sep, 2023 410.8 411.34 408.65 411.05 331.00
15 Sep, 2023 417.66 417.75 412.15 412.15 11.00
14 Sep, 2023 415.47 415.47 411.79 414.29 139.00