Ulta Beauty Inc. (0LIB)
USD 547.74
(-0.47%)
USD 547.74
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 333.28 | 333.28 | 323.24 | 324.1 | 1101.00 |
| 08 Aug, 2024 | 319.01 | 330.44 | 319.01 | 327.92 | 613.00 |
| 07 Aug, 2024 | 327.12 | 332.25 | 324.33 | 324.49 | 630.00 |
| 06 Aug, 2024 | 328.43 | 331.02 | 325.55 | 330.94 | 951.00 |
| 05 Aug, 2024 | 335.0 | 337.69 | 329.97 | 330.36 | 1121.00 |
| 02 Aug, 2024 | 348.01 | 348.01 | 335.53 | 339.52 | 1562.00 |
| 01 Aug, 2024 | 364.87 | 366.0 | 346.71 | 347.6 | 926.00 |
| 31 Jul, 2024 | 369.21 | 372.13 | 367.06 | 369.73 | 341.00 |
| 30 Jul, 2024 | 364.71 | 368.29 | 361.67 | 363.73 | 192.00 |
| 29 Jul, 2024 | 371.84 | 371.84 | 363.05 | 363.64 | 333.00 |
0LIK
0LIU
0LJ9
0LFS
0LHR
0LHY