Ulta Beauty Inc. (0LIB)
USD 547.74
(-0.47%)
USD 547.74
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 377.54 | 378.49 | 356.6 | 372.48 | 1192.00 |
| 09 Sep, 2024 | 369.56 | 383.3 | 368.17 | 381.72 | 1442.00 |
| 06 Sep, 2024 | 363.5 | 367.87 | 361.8 | 366.59 | 1111.00 |
| 05 Sep, 2024 | 362.63 | 365.97 | 361.13 | 365.97 | 909.00 |
| 04 Sep, 2024 | 357.0 | 365.73 | 356.51 | 358.55 | 1228.00 |
| 03 Sep, 2024 | 352.48 | 367.39 | 350.41 | 365.57 | 1897.00 |
| 30 Aug, 2024 | 343.0 | 367.58 | 340.0 | 352.56 | 10.43 Thousand |
| 29 Aug, 2024 | 368.0 | 375.42 | 367.28 | 371.96 | 34.12 Thousand |
| 28 Aug, 2024 | 369.26 | 376.09 | 368.26 | 368.75 | 3582.00 |
| 27 Aug, 2024 | 375.5 | 375.5 | 368.0 | 372.96 | 3067.00 |
0LIK
0LIU
0LJ9
0LFS
0LHR
0LHY