Ulta Beauty, Inc. (0LIB.L)

USD 428.89

(1.53%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 373.02 375.67 369.66 372.32 243.00
19 Oct, 2023 372.91 378.4 370.0 377.02 444.00
18 Oct, 2023 383.63 383.99 374.87 376.75 223.00
17 Oct, 2023 387.23 388.67 383.77 384.0 4.00
16 Oct, 2023 383.98 386.3 382.98 385.38 208.00
13 Oct, 2023 384.69 385.82 381.82 382.92 139.00
12 Oct, 2023 393.54 393.81 381.08 381.26 280.00
11 Oct, 2023 392.05 393.5 386.44 387.09 504.00
10 Oct, 2023 387.13 394.19 386.85 394.19 349.00
09 Oct, 2023 390.0 390.7 379.76 387.96 159.00