Ulta Beauty, Inc. (0LIB.L)

USD 428.89

(1.53%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 411.06 411.06 406.45 407.94 139.00
16 Nov, 2023 412.08 415.65 404.72 404.98 771.00
15 Nov, 2023 397.93 417.08 397.93 414.42 2371.00
14 Nov, 2023 396.44 402.26 394.97 400.06 273.00
13 Nov, 2023 388.08 392.72 387.0 391.85 102.00
10 Nov, 2023 391.04 391.39 385.24 390.49 281.00
09 Nov, 2023 392.38 395.27 392.38 393.18 153.00
08 Nov, 2023 400.88 400.88 393.3 393.3 472.00
07 Nov, 2023 388.49 395.89 387.01 395.2 33.00
06 Nov, 2023 385.88 393.0 385.88 387.61 6649.00