Ulta Beauty Inc. (0LIB)
USD 547.74
(-0.47%)
USD 547.74
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 369.99 | 371.5 | 367.61 | 368.13 | 333.00 |
| 07 Oct, 2024 | 381.0 | 381.4 | 368.83 | 370.35 | 1666.00 |
| 04 Oct, 2024 | 379.75 | 384.68 | 372.72 | 380.07 | 1971.00 |
| 03 Oct, 2024 | 374.65 | 374.65 | 368.68 | 372.12 | 465.00 |
| 02 Oct, 2024 | 378.0 | 378.56 | 374.48 | 374.62 | 610.00 |
| 01 Oct, 2024 | 387.46 | 387.46 | 377.19 | 381.25 | 2953.00 |
| 30 Sep, 2024 | 400.61 | 405.36 | 387.3 | 387.6 | 1842.00 |
| 27 Sep, 2024 | 407.5 | 411.6 | 403.95 | 404.58 | 502.00 |
| 26 Sep, 2024 | 408.0 | 411.33 | 404.87 | 407.16 | 808.00 |
| 25 Sep, 2024 | 402.48 | 403.0 | 395.54 | 399.24 | 704.00 |
0LIK
0LIU
0LJ9
0LFS
0LHR
0LHY