Ulta Beauty, Inc. (0LIB.L)

USD 396.29

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 429.74 429.74 417.04 426.14 185.00
17 Apr, 2024 429.36 429.37 424.5 427.92 256.00
16 Apr, 2024 430.68 432.48 422.27 423.14 124.00
15 Apr, 2024 443.95 444.89 433.45 433.65 1032.00
12 Apr, 2024 445.58 447.17 443.5 444.96 240.00
11 Apr, 2024 453.82 454.66 448.92 450.79 115.00
10 Apr, 2024 452.07 454.8 446.42 446.65 9120.00
09 Apr, 2024 450.02 455.68 450.02 452.51 1141.00
08 Apr, 2024 454.0 457.5 451.28 456.02 352.00
05 Apr, 2024 447.34 454.22 442.66 442.67 295.00