Ulta Beauty Inc. (0LIB)
USD 547.74
(-0.47%)
USD 547.74
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 379.01 | 385.28 | 378.0 | 383.61 | 342.00 |
| 04 Nov, 2024 | 377.65 | 384.13 | 371.0 | 382.77 | 2779.00 |
| 01 Nov, 2024 | 371.85 | 377.35 | 370.04 | 377.03 | 487.00 |
| 31 Oct, 2024 | 372.0 | 374.68 | 365.47 | 370.46 | 1514.00 |
| 30 Oct, 2024 | 378.75 | 379.95 | 374.09 | 376.7 | 813.00 |
| 29 Oct, 2024 | 377.15 | 380.06 | 374.33 | 380.06 | 471.00 |
| 28 Oct, 2024 | 374.0 | 378.88 | 369.86 | 377.32 | 937.00 |
| 25 Oct, 2024 | 370.39 | 375.6 | 369.6 | 372.16 | 885.00 |
| 24 Oct, 2024 | 368.0 | 369.06 | 365.27 | 366.67 | 281.00 |
| 23 Oct, 2024 | 365.0 | 366.95 | 362.86 | 365.85 | 1018.00 |
0LIK
0LIU
0LJ9
0LFS
0LHR
0LHY