Ulta Beauty, Inc. (0LIB.L)

USD 396.29

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 401.61 402.56 396.17 397.31 121.00
16 May, 2024 401.03 406.55 401.0 403.63 202.00
15 May, 2024 408.0 408.0 402.01 405.04 262.00
14 May, 2024 404.47 409.58 402.7 403.86 260.00
13 May, 2024 402.34 410.68 402.34 404.24 629.00
10 May, 2024 396.98 402.3 396.69 400.48 276.00
09 May, 2024 389.18 394.45 389.0 394.45 278.00
08 May, 2024 395.74 397.69 388.55 389.87 547.00
07 May, 2024 393.33 398.67 391.3 395.5 383.00
06 May, 2024 398.67 399.56 393.43 393.75 281.00