Ulta Beauty, Inc. (0LIB.L)

USD 428.89

(1.53%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 489.02 492.84 486.34 488.45 105.00
15 Dec, 2023 494.08 494.86 489.06 494.07 637.00
14 Dec, 2023 493.12 496.66 492.81 495.37 3490.00
13 Dec, 2023 496.55 496.55 487.21 487.21 165.00
12 Dec, 2023 484.51 491.63 483.36 490.29 199.00
11 Dec, 2023 482.0 484.91 478.09 479.24 56.00
08 Dec, 2023 488.95 489.28 482.95 483.87 314.00
07 Dec, 2023 494.34 494.34 486.66 490.28 344.00
06 Dec, 2023 484.0 496.88 481.88 496.71 1682.00
05 Dec, 2023 482.7 488.8 480.17 483.13 201.00