Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 350.2 350.3 344.66 347.05 1862.00
18 Nov, 2024 362.96 362.96 350.21 354.17 1518.00
15 Nov, 2024 367.41 384.9 362.0 367.82 11.44 Thousand
14 Nov, 2024 384.0 385.0 381.39 383.74 66.5 Thousand
13 Nov, 2024 382.44 385.45 378.58 383.56 1019.00
12 Nov, 2024 379.4 386.12 378.59 380.39 530.00
11 Nov, 2024 387.6 389.82 382.47 382.9 121.00
08 Nov, 2024 393.5 394.02 388.6 390.91 606.00
07 Nov, 2024 389.84 395.6 389.2 393.5 509.00
06 Nov, 2024 384.38 386.45 376.07 382.45 747.00