Ulta Beauty, Inc. (0LIB.L)

USD 428.89

(1.53%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 472.97 474.05 470.49 471.76 224.00
17 Jan, 2024 472.52 475.72 470.91 472.84 129.00
16 Jan, 2024 479.9 483.47 477.54 481.92 29.00
12 Jan, 2024 485.23 485.98 481.89 483.52 72.00
11 Jan, 2024 483.84 483.84 475.82 475.82 83.00
10 Jan, 2024 485.06 486.7 479.0 480.11 1392.00
09 Jan, 2024 482.61 488.63 482.6 485.34 181.00
08 Jan, 2024 469.82 475.78 469.82 474.53 243.00
05 Jan, 2024 465.87 474.04 465.87 470.65 69.00
04 Jan, 2024 473.3 474.7 471.16 471.16 111.00