Ulta Beauty Inc. (0LIB)
USD 547.74
(-0.47%)
USD 547.74
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 395.38 | 402.26 | 394.07 | 396.74 | 937.00 |
| 03 Dec, 2024 | 393.43 | 395.0 | 389.23 | 393.74 | 901.00 |
| 02 Dec, 2024 | 385.58 | 392.88 | 375.61 | 390.32 | 756.00 |
| 29 Nov, 2024 | 379.0 | 388.0 | 374.47 | 386.64 | 4977.00 |
| 27 Nov, 2024 | 366.1 | 379.71 | 365.07 | 375.41 | 824.00 |
| 26 Nov, 2024 | 361.88 | 361.88 | 354.09 | 360.83 | 404.00 |
| 25 Nov, 2024 | 344.99 | 363.27 | 344.99 | 363.27 | 1471.00 |
| 22 Nov, 2024 | 339.79 | 345.79 | 338.51 | 341.44 | 1456.00 |
| 21 Nov, 2024 | 340.94 | 343.26 | 331.63 | 335.26 | 8389.00 |
| 20 Nov, 2024 | 342.4 | 344.24 | 338.42 | 340.54 | 717.00 |
0LIK
0LIU
0LJ9
0LFS
0LHR
0LHY