Ulta Beauty Inc. (0LIB)
USD 547.74
(-0.47%)
USD 547.74
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 430.78 | 440.38 | 429.5 | 432.77 | 369.00 |
| 03 Jan, 2025 | 428.18 | 432.5 | 425.9 | 431.41 | 232.00 |
| 02 Jan, 2025 | 434.93 | 443.28 | 425.93 | 428.75 | 428.00 |
| 31 Dec, 2024 | 441.36 | 441.36 | 434.67 | 435.64 | 31.00 |
| 30 Dec, 2024 | 433.85 | 439.6 | 431.18 | 439.02 | 165.00 |
| 27 Dec, 2024 | 444.07 | 444.4 | 437.99 | 439.51 | 376.00 |
| 24 Dec, 2024 | 431.95 | 435.33 | 425.78 | 435.33 | 176.00 |
| 23 Dec, 2024 | 415.5 | 431.0 | 411.0 | 426.14 | 148.00 |
| 20 Dec, 2024 | 413.01 | 432.76 | 413.01 | 432.41 | 843.00 |
| 19 Dec, 2024 | 421.49 | 427.05 | 419.37 | 425.45 | 228.00 |
0LIK
0LIU
0LJ9
0LFS
0LHR
0LHY