Ulta Beauty Inc. (0LIB)
USD 547.74
(-0.47%)
USD 547.74
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 423.34 | 423.34 | 413.12 | 416.04 | 500.00 |
| 21 Jan, 2025 | 406.79 | 424.05 | 406.79 | 419.3 | 1030.00 |
| 17 Jan, 2025 | 418.23 | 418.23 | 405.11 | 407.19 | 370.00 |
| 16 Jan, 2025 | 409.0 | 415.25 | 406.33 | 415.25 | 394.00 |
| 15 Jan, 2025 | 411.03 | 412.6 | 405.21 | 408.29 | 311.00 |
| 14 Jan, 2025 | 409.84 | 410.0 | 405.12 | 406.08 | 127.00 |
| 13 Jan, 2025 | 406.0 | 414.87 | 403.01 | 404.34 | 335.00 |
| 10 Jan, 2025 | 410.93 | 425.14 | 409.0 | 424.0 | 1006.00 |
| 08 Jan, 2025 | 426.42 | 426.42 | 412.64 | 417.77 | 692.00 |
| 07 Jan, 2025 | 450.02 | 457.5 | 431.01 | 431.39 | 692.00 |
0LIK
0LIU
0LJ9
0LFS
0LHR
0LHY