Ulta Beauty, Inc. (0LIB.L)

USD 428.89

(1.53%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 522.02 522.07 518.18 518.86 202.00
28 Mar, 2024 512.59 524.47 512.59 524.47 369.00
27 Mar, 2024 515.05 516.67 508.0 510.7 110.00
26 Mar, 2024 505.57 512.69 504.0 511.66 7478.00
25 Mar, 2024 521.0 523.54 510.18 510.67 299.00
22 Mar, 2024 522.16 525.22 515.9 523.02 755.00
21 Mar, 2024 523.96 530.6 522.2 527.04 470.00
20 Mar, 2024 528.63 531.3 524.71 524.71 99.00
19 Mar, 2024 534.24 534.24 524.69 526.6 366.00
18 Mar, 2024 531.35 543.5 526.52 536.07 619.00