Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 360.84 363.58 359.29 361.15 1637.00
19 Feb, 2025 362.81 366.29 353.62 353.7 681.00
18 Feb, 2025 362.51 370.94 361.2 368.66 338.00
14 Feb, 2025 360.75 367.06 357.96 357.96 485.00
13 Feb, 2025 373.7 376.07 362.79 363.07 250.00
12 Feb, 2025 371.01 376.95 370.0 375.65 478.00
11 Feb, 2025 374.28 375.42 367.93 375.42 134.00
10 Feb, 2025 379.19 379.2 366.4 375.95 916.00
07 Feb, 2025 392.15 395.69 374.8 374.8 870.00
06 Feb, 2025 411.49 413.71 398.28 398.28 891.00