Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 342.24 348.58 341.24 342.56 153.00
19 Mar, 2025 344.32 345.72 338.99 345.43 428.00
18 Mar, 2025 354.72 354.72 343.56 346.72 739.00
17 Mar, 2025 358.0 358.48 346.37 354.97 7247.00
14 Mar, 2025 336.69 358.9 331.19 357.09 10.62 Thousand
13 Mar, 2025 328.48 335.0 309.19 313.4 3701.00
12 Mar, 2025 347.5 347.5 330.5 334.58 717.00
11 Mar, 2025 354.0 357.19 337.45 344.45 327.00
10 Mar, 2025 354.99 361.95 352.37 354.96 372.00
07 Mar, 2025 353.23 357.21 349.68 356.55 304.00