Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 349.6 357.69 349.6 357.69 84.00
16 Apr, 2025 357.79 357.84 349.04 349.96 219.00
15 Apr, 2025 367.5 368.6 359.6 360.49 81.00
14 Apr, 2025 367.36 372.49 363.3 364.56 145.00
11 Apr, 2025 359.12 365.07 348.36 364.87 289.00
10 Apr, 2025 356.26 357.77 345.44 352.89 104.00
09 Apr, 2025 324.5 362.54 324.5 362.54 206.00
08 Apr, 2025 355.0 355.0 330.0 332.12 103.00
07 Apr, 2025 343.6 360.78 339.33 346.06 823.00
04 Apr, 2025 361.95 369.68 349.63 360.34 2871.00