Ulta Beauty, Inc. (0LIB.L)

USD 428.89

(1.53%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 380.99 386.06 379.0 380.78 1000.00
28 May, 2024 384.05 394.98 377.88 383.98 19.24 Thousand
24 May, 2024 375.64 382.72 375.33 382.35 686.00
23 May, 2024 382.45 382.45 376.6 377.36 983.00
22 May, 2024 382.77 383.21 379.7 380.64 639.00
21 May, 2024 388.05 388.05 378.54 379.88 1197.00
20 May, 2024 400.2 400.2 386.89 387.88 217.00
17 May, 2024 401.61 402.56 396.17 397.31 121.00
16 May, 2024 401.03 406.55 401.0 403.63 202.00
15 May, 2024 408.0 408.0 402.01 405.04 262.00