Ulta Beauty Inc. (0LIB)
USD 547.74
(-0.47%)
USD 547.74
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 412.9 | 421.7 | 408.53 | 416.81 | 245.00 |
| 19 May, 2025 | 406.0 | 412.99 | 405.95 | 411.28 | 320.00 |
| 16 May, 2025 | 412.67 | 415.0 | 411.25 | 413.47 | 134.00 |
| 15 May, 2025 | 406.9 | 411.59 | 406.54 | 408.85 | 147.00 |
| 14 May, 2025 | 413.0 | 416.42 | 410.31 | 411.97 | 380.00 |
| 13 May, 2025 | 412.81 | 418.58 | 412.35 | 413.04 | 155.00 |
| 12 May, 2025 | 410.35 | 421.24 | 409.97 | 415.25 | 607.00 |
| 09 May, 2025 | 387.97 | 392.93 | 387.19 | 391.26 | 294.00 |
| 08 May, 2025 | 396.47 | 397.09 | 390.94 | 390.94 | 136.00 |
| 07 May, 2025 | 391.56 | 395.25 | 387.95 | 389.51 | 52.00 |
0LIK
0LIU
0LJ9
0LFS
0LHR
0LHY