Ulta Beauty, Inc. (0LIB.L)

USD 428.89

(1.53%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 387.69 393.82 386.5 392.28 6989.00
11 Jun, 2024 381.67 385.4 380.13 385.4 167.00
10 Jun, 2024 381.84 382.61 376.65 378.07 34.42 Thousand
07 Jun, 2024 383.36 385.39 380.98 381.36 669.00
06 Jun, 2024 385.0 387.98 382.52 387.98 714.00
05 Jun, 2024 391.05 391.05 385.74 385.96 306.00
04 Jun, 2024 387.37 396.25 386.7 391.47 479.00
03 Jun, 2024 394.46 399.24 386.8 393.34 971.00
31 May, 2024 414.1 420.0 382.27 390.89 4922.00
30 May, 2024 381.88 388.8 378.28 388.15 5697.00