Ulta Beauty Inc. (0LIB)
USD 547.74
(-0.47%)
USD 547.74
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 390.9 | 393.4 | 388.22 | 389.47 | 255.00 |
| 02 May, 2025 | 399.7 | 400.78 | 393.12 | 396.61 | 209.00 |
| 01 May, 2025 | 394.3 | 396.19 | 391.51 | 392.92 | 31.00 |
| 30 Apr, 2025 | 385.9 | 389.57 | 378.33 | 389.29 | 344.00 |
| 29 Apr, 2025 | 381.91 | 386.71 | 381.91 | 385.83 | 32.00 |
| 28 Apr, 2025 | 383.06 | 385.88 | 378.28 | 378.28 | 221.00 |
| 25 Apr, 2025 | 385.8 | 385.8 | 381.03 | 381.73 | 54.00 |
| 24 Apr, 2025 | 376.83 | 387.4 | 376.01 | 387.07 | 147.00 |
| 23 Apr, 2025 | 382.5 | 391.37 | 378.38 | 380.55 | 200.00 |
| 22 Apr, 2025 | 369.0 | 382.58 | 369.0 | 377.87 | 302.00 |
0LIK
0LIU
0LJ9
0LFS
0LHR
0LHY