Ulta Beauty Inc. (0LIB)
USD 547.74
(-0.47%)
USD 547.74
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 356.0 | 371.24 | 356.0 | 365.65 | 1013.00 |
| 02 Apr, 2025 | 372.46 | 386.12 | 370.52 | 381.6 | 250.00 |
| 01 Apr, 2025 | 374.0 | 378.17 | 368.56 | 371.42 | 489.00 |
| 31 Mar, 2025 | 355.0 | 364.3 | 351.71 | 364.3 | 466.00 |
| 28 Mar, 2025 | 366.94 | 368.0 | 357.42 | 359.24 | 930.00 |
| 27 Mar, 2025 | 370.56 | 374.68 | 365.41 | 373.87 | 1084.00 |
| 26 Mar, 2025 | 367.0 | 371.96 | 365.13 | 369.9 | 372.00 |
| 25 Mar, 2025 | 368.48 | 373.27 | 366.66 | 371.3 | 322.00 |
| 24 Mar, 2025 | 352.1 | 364.19 | 351.45 | 364.19 | 456.00 |
| 21 Mar, 2025 | 342.71 | 348.0 | 335.27 | 347.88 | 140.00 |
0LIK
0LIU
0LJ9
0LFS
0LHR
0LHY