Ulta Beauty, Inc. (0LIB.L)

USD 428.89

(1.53%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 404.47 409.58 402.7 403.86 260.00
13 May, 2024 402.34 410.68 402.34 404.24 629.00
10 May, 2024 396.98 402.3 396.69 400.48 276.00
09 May, 2024 389.18 394.45 389.0 394.45 278.00
08 May, 2024 395.74 397.69 388.55 389.87 547.00
07 May, 2024 393.33 398.67 391.3 395.5 383.00
06 May, 2024 398.67 399.56 393.43 393.75 281.00
03 May, 2024 399.16 404.4 399.07 404.4 298.00
02 May, 2024 402.53 404.5 397.65 399.04 360.00
01 May, 2024 400.59 404.68 398.78 400.63 105.00