Ulta Beauty, Inc. (0LIB.L)

USD 428.89

(1.53%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 430.68 432.48 422.27 423.14 124.00
15 Apr, 2024 443.95 444.89 433.45 433.65 1032.00
12 Apr, 2024 445.58 447.17 443.5 444.96 240.00
11 Apr, 2024 453.82 454.66 448.92 450.79 115.00
10 Apr, 2024 452.07 454.8 446.42 446.65 9120.00
09 Apr, 2024 450.02 455.68 450.02 452.51 1141.00
08 Apr, 2024 454.0 457.5 451.28 456.02 352.00
05 Apr, 2024 447.34 454.22 442.66 442.67 295.00
04 Apr, 2024 444.75 466.42 440.27 466.42 2402.00
03 Apr, 2024 469.15 471.79 443.5 443.83 918.00