Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 349.44 362.74 348.37 355.66 403.00
05 Mar, 2025 352.8 352.8 343.08 349.8 135.00
04 Mar, 2025 343.69 346.46 339.0 345.29 525.00
03 Mar, 2025 370.13 371.49 355.26 355.81 1600.00
28 Feb, 2025 360.0 368.96 360.0 365.6 149.00
27 Feb, 2025 360.01 366.0 360.01 365.69 476.00
26 Feb, 2025 366.97 370.0 364.14 364.62 657.00
25 Feb, 2025 364.01 368.82 363.92 365.68 404.00
24 Feb, 2025 361.79 364.23 354.06 364.23 526.00
21 Feb, 2025 368.77 369.68 358.88 358.88 300.00