Ulta Beauty, Inc. (0LIB.L)

USD 428.89

(1.53%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 504.14 545.92 504.0 541.13 780.00
14 Mar, 2024 572.38 574.21 561.0 565.25 268.00
13 Mar, 2024 562.39 572.12 559.34 569.78 170.00
12 Mar, 2024 551.8 554.52 547.25 551.98 133.00
11 Mar, 2024 541.48 544.75 538.57 543.9 201.00
08 Mar, 2024 548.32 551.26 545.73 547.5 24.92 Thousand
07 Mar, 2024 553.05 553.61 547.08 547.16 86.00
06 Mar, 2024 548.1 554.46 545.03 547.21 203.00
05 Mar, 2024 546.26 551.63 539.28 551.56 454.00
04 Mar, 2024 547.07 549.29 544.49 549.29 224.00