Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 410.04 412.53 408.56 412.53 19.95 Thousand
04 Feb, 2025 404.7 413.0 404.7 410.33 793.00
03 Feb, 2025 409.35 413.59 400.0 412.33 231.00
31 Jan, 2025 417.25 422.6 411.54 411.54 399.00
30 Jan, 2025 413.2 421.49 413.2 420.55 295.00
29 Jan, 2025 416.75 417.01 407.7 413.01 269.00
28 Jan, 2025 415.0 421.22 415.0 415.01 510.00
27 Jan, 2025 414.61 426.87 414.61 415.64 715.00
24 Jan, 2025 418.6 423.72 415.65 418.22 1157.00
23 Jan, 2025 416.01 417.79 414.44 415.54 563.00