Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 422.45 430.77 420.73 428.89 189.00
17 Dec, 2024 423.0 432.5 422.0 422.44 310.00
16 Dec, 2024 424.11 430.33 418.47 423.35 208.00
13 Dec, 2024 427.02 427.02 419.05 421.79 546.00
12 Dec, 2024 429.01 434.76 420.43 425.63 298.00
11 Dec, 2024 410.97 433.63 409.38 433.63 985.00
10 Dec, 2024 254.77 360.0 254.77 254.77 31.00
09 Dec, 2024 422.0 431.68 419.01 420.0 999.00
06 Dec, 2024 441.0 447.54 424.82 431.35 8309.00
05 Dec, 2024 401.2 403.43 392.78 393.97 6333.00