Ulta Beauty, Inc. (0LIB.L)

USD 396.29

(0.86%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 399.16 404.4 399.07 404.4 298.00
02 May, 2024 402.53 404.5 397.65 399.04 360.00
01 May, 2024 400.59 404.68 398.78 400.63 105.00
30 Apr, 2024 412.0 412.0 403.01 406.03 142.00
29 Apr, 2024 406.67 409.0 403.5 405.36 1120.00
26 Apr, 2024 405.16 409.53 405.16 406.61 28.00
25 Apr, 2024 408.88 408.92 403.92 403.92 236.00
24 Apr, 2024 415.27 416.34 407.49 407.77 890.00
23 Apr, 2024 420.86 424.05 419.66 420.54 221.00
22 Apr, 2024 419.29 419.29 413.48 415.72 9640.00