Ulta Beauty, Inc. (0LIB.L)

USD 428.89

(1.53%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 472.32 485.75 472.32 473.23 875.00
01 Dec, 2023 472.0 479.03 465.0 469.47 2638.00
30 Nov, 2023 426.99 426.99 419.39 423.71 752.00
29 Nov, 2023 419.48 423.54 417.2 420.03 689.00
28 Nov, 2023 414.99 421.14 414.0 417.34 758.00
27 Nov, 2023 415.37 417.24 412.28 415.1 256.00
24 Nov, 2023 414.06 417.51 411.63 415.3 189.00
22 Nov, 2023 408.8 411.92 407.01 408.28 259.00
21 Nov, 2023 406.92 406.92 401.76 405.59 53.00
20 Nov, 2023 405.71 408.9 402.89 406.23 140.00