Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 367.35 368.03 359.02 363.12 1722.00
21 Oct, 2024 368.91 378.34 368.26 369.64 2147.00
18 Oct, 2024 375.5 376.69 368.16 368.98 537.00
17 Oct, 2024 371.56 375.59 364.09 373.55 1911.00
16 Oct, 2024 367.18 368.96 352.5 363.76 2615.00
15 Oct, 2024 370.59 379.33 368.67 369.87 1492.00
14 Oct, 2024 371.66 371.66 364.14 369.56 393.00
11 Oct, 2024 362.89 372.33 359.49 371.97 580.00
10 Oct, 2024 358.84 364.3 355.55 360.77 36.15 Thousand
09 Oct, 2024 367.0 368.77 361.77 361.8 835.00