Ulta Beauty, Inc. (0LIB.L)

USD 396.29

(0.86%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 469.15 471.79 443.5 443.83 918.00
02 Apr, 2024 522.02 522.07 518.18 518.86 202.00
28 Mar, 2024 512.59 524.47 512.59 524.47 369.00
27 Mar, 2024 515.05 516.67 508.0 510.7 110.00
26 Mar, 2024 505.57 512.69 504.0 511.66 7478.00
25 Mar, 2024 521.0 523.54 510.18 510.67 299.00
22 Mar, 2024 522.16 525.22 515.9 523.02 755.00
21 Mar, 2024 523.96 530.6 522.2 527.04 470.00
20 Mar, 2024 528.63 531.3 524.71 524.71 99.00
19 Mar, 2024 534.24 534.24 524.69 526.6 366.00