Ulta Beauty, Inc. (0LIB.L)

USD 428.89

(1.53%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 383.5 387.58 381.0 387.07 1526.00
02 Nov, 2023 380.3 385.73 379.67 381.79 76.00
01 Nov, 2023 378.45 380.14 370.7 374.12 299.00
31 Oct, 2023 380.38 383.31 375.79 381.77 148.00
30 Oct, 2023 381.37 386.97 379.01 381.09 792.00
27 Oct, 2023 381.51 385.23 380.03 381.66 164.00
26 Oct, 2023 379.33 381.71 375.7 377.47 221.00
25 Oct, 2023 380.48 384.52 378.11 382.32 145.00
24 Oct, 2023 376.27 384.02 374.01 378.43 126.00
23 Oct, 2023 371.0 375.38 367.81 374.28 135.00