Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 397.66 404.3 396.0 400.33 477.00
23 Sep, 2024 397.24 402.01 387.58 395.66 21.37 Thousand
20 Sep, 2024 403.0 407.95 400.82 406.09 4310.00
19 Sep, 2024 409.0 409.83 400.21 403.58 687.00
18 Sep, 2024 388.94 405.87 388.94 401.66 1114.00
17 Sep, 2024 391.5 399.86 390.11 397.21 1406.00
16 Sep, 2024 377.99 391.96 377.51 391.56 1877.00
13 Sep, 2024 376.0 382.49 375.01 377.75 1387.00
12 Sep, 2024 374.0 376.39 367.13 372.23 1145.00
11 Sep, 2024 375.07 375.07 367.54 369.5 2928.00