Ulta Beauty Inc. (0LIB)
USD 547.74
(-0.47%)
USD 547.74
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 376.41 | 378.71 | 372.69 | 377.37 | 1002.00 |
| 22 Aug, 2024 | 381.5 | 383.74 | 373.07 | 374.21 | 2478.00 |
| 21 Aug, 2024 | 373.02 | 385.95 | 373.02 | 380.59 | 981.00 |
| 20 Aug, 2024 | 378.5 | 378.83 | 371.01 | 371.9 | 2909.00 |
| 19 Aug, 2024 | 379.32 | 392.48 | 378.0 | 380.95 | 4918.00 |
| 16 Aug, 2024 | 369.18 | 381.73 | 367.75 | 379.45 | 4539.00 |
| 15 Aug, 2024 | 376.3 | 382.0 | 358.25 | 369.28 | 8104.00 |
| 14 Aug, 2024 | 332.18 | 332.75 | 325.5 | 328.37 | 299.00 |
| 13 Aug, 2024 | 320.35 | 329.68 | 319.14 | 329.41 | 463.00 |
| 12 Aug, 2024 | 321.45 | 325.78 | 318.7 | 319.87 | 584.00 |
0LIK
0LIU
0LJ9
0LFS
0LHR
0LHY