Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 364.13 371.65 364.0 370.09 616.00
25 Jul, 2024 371.65 372.33 365.88 366.28 3758.00
24 Jul, 2024 388.5 388.5 364.72 368.15 971.00
23 Jul, 2024 391.65 395.72 390.77 393.7 28.92 Thousand
22 Jul, 2024 387.75 390.67 382.53 390.67 394.00
19 Jul, 2024 394.78 394.78 386.99 390.51 786.00
18 Jul, 2024 399.42 400.88 391.4 391.46 1127.00
17 Jul, 2024 407.48 407.65 399.0 401.38 710.00
16 Jul, 2024 399.4 408.88 395.16 408.88 1654.00
15 Jul, 2024 404.0 406.29 394.3 397.49 997.00