Ulta Beauty, Inc. (0LIB.L)

USD 396.29

(0.86%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 486.48 486.48 475.0 475.0 93.00
02 Jan, 2024 484.65 491.39 483.01 491.3 4.00
29 Dec, 2023 487.73 490.98 486.52 486.52 4.00
28 Dec, 2023 484.14 486.99 482.32 484.95 36.00
27 Dec, 2023 477.99 480.69 477.99 480.69 51.00
26 Dec, 2023 473.23 475.0 470.83 474.11 18.00
22 Dec, 2023 472.08 476.84 471.32 471.95 192.00
21 Dec, 2023 480.49 486.0 476.96 478.35 54.00
20 Dec, 2023 489.3 489.47 485.5 486.11 64.00
19 Dec, 2023 490.86 492.05 487.61 487.94 2337.00