Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 390.29 390.29 383.67 386.69 261.00
26 Jun, 2024 388.05 389.96 386.65 387.4 296.00
25 Jun, 2024 391.49 392.43 386.96 388.47 496.00
24 Jun, 2024 384.63 394.82 383.0 390.94 760.00
21 Jun, 2024 378.05 385.34 378.05 380.18 369.00
20 Jun, 2024 380.99 384.69 376.5 377.66 2070.00
18 Jun, 2024 389.13 390.27 384.72 385.41 549.00
17 Jun, 2024 390.14 391.5 385.5 388.51 382.00
14 Jun, 2024 396.9 396.9 389.79 389.79 1104.00
13 Jun, 2024 390.71 398.41 390.71 397.87 1253.00