Ulta Beauty Inc. (0LIB)
USD 547.74
(-0.47%)
USD 547.74
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 404.47 | 409.58 | 402.7 | 404.57 | 289.00 |
| 13 May, 2024 | 402.34 | 410.68 | 402.34 | 403.55 | 692.00 |
| 10 May, 2024 | 396.98 | 402.3 | 396.69 | 400.48 | 279.00 |
| 09 May, 2024 | 389.18 | 394.45 | 389.0 | 394.04 | 338.00 |
| 08 May, 2024 | 395.74 | 397.69 | 388.56 | 389.01 | 564.00 |
| 07 May, 2024 | 393.33 | 398.67 | 391.3 | 395.85 | 394.00 |
| 03 May, 2024 | 399.16 | 404.4 | 398.49 | 398.49 | 358.00 |
| 02 May, 2024 | 402.53 | 404.5 | 397.65 | 400.51 | 386.00 |
| 01 May, 2024 | 400.59 | 404.68 | 398.78 | 401.79 | 113.00 |
| 30 Apr, 2024 | 412.0 | 412.0 | 403.01 | 404.25 | 232.00 |
0LIK
0LIU
0LJ9
0LFS
0LHR
0LHY