Ulta Beauty, Inc. (0LIB.L)

USD 396.29

(0.86%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 391.04 391.39 385.24 390.49 281.00
09 Nov, 2023 392.38 395.27 392.38 393.18 153.00
08 Nov, 2023 400.88 400.88 393.3 393.3 472.00
07 Nov, 2023 388.49 395.89 387.01 395.2 33.00
06 Nov, 2023 385.88 393.0 385.88 387.61 6649.00
03 Nov, 2023 383.5 387.58 381.0 387.07 1526.00
02 Nov, 2023 380.3 385.73 379.67 381.79 76.00
01 Nov, 2023 378.45 380.14 370.7 374.12 299.00
31 Oct, 2023 380.38 383.31 375.79 381.77 148.00
30 Oct, 2023 381.37 386.97 379.01 381.09 792.00