Ulta Beauty, Inc. (0LIB.L)

USD 396.29

(0.86%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 398.14 398.6 397.98 398.6 124.00
27 Sep, 2023 394.0 395.4 389.72 392.1 766.00
26 Sep, 2023 397.26 397.26 390.82 391.46 1018.00
25 Sep, 2023 398.73 399.97 396.15 399.07 17.34 Thousand
22 Sep, 2023 405.96 405.96 399.69 399.69 137.00
21 Sep, 2023 409.09 409.09 405.88 406.11 114.00
20 Sep, 2023 413.29 413.29 413.29 413.29 1.00
19 Sep, 2023 409.23 411.2 408.5 408.64 71.00
18 Sep, 2023 410.8 411.34 408.65 411.05 331.00
15 Sep, 2023 417.66 417.75 412.15 412.15 11.00