Ulta Beauty Inc. (0LIB)
USD 547.74
(-0.47%)
USD 547.74
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 512.59 | 525.33 | 512.59 | 524.91 | 553.00 |
| 27 Mar, 2024 | 515.05 | 516.67 | 508.0 | 513.08 | 116.00 |
| 26 Mar, 2024 | 505.57 | 513.03 | 504.0 | 513.03 | 7482.00 |
| 25 Mar, 2024 | 521.0 | 523.54 | 509.64 | 509.64 | 390.00 |
| 22 Mar, 2024 | 522.16 | 525.22 | 515.9 | 520.96 | 794.00 |
| 21 Mar, 2024 | 523.96 | 530.6 | 521.75 | 523.7 | 488.00 |
| 20 Mar, 2024 | 528.63 | 531.3 | 524.71 | 525.68 | 145.00 |
| 19 Mar, 2024 | 534.24 | 534.24 | 524.69 | 525.51 | 423.00 |
| 18 Mar, 2024 | 531.36 | 543.5 | 526.52 | 536.95 | 638.00 |
| 15 Mar, 2024 | 504.14 | 545.92 | 504.0 | 540.77 | 965.00 |
0LIK
0LIU
0LJ9
0LFS
0LHR
0LHY