Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 426.99 426.99 419.39 423.71 752.00
29 Nov, 2023 419.48 423.54 417.21 420.03 689.00
28 Nov, 2023 414.99 421.14 414.0 417.34 758.00
27 Nov, 2023 415.37 417.24 412.28 415.1 256.00
24 Nov, 2023 414.06 417.51 411.63 415.3 189.00
22 Nov, 2023 408.8 411.92 407.01 408.28 259.00
21 Nov, 2023 406.92 406.92 401.76 405.59 53.00
20 Nov, 2023 405.71 408.9 402.89 406.23 140.00
17 Nov, 2023 411.06 411.06 406.45 407.94 139.00
16 Nov, 2023 412.08 415.65 404.72 404.98 771.00