Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 383.63 383.99 374.87 376.75 223.00
17 Oct, 2023 387.23 388.67 383.77 384.0 4.00
16 Oct, 2023 383.98 386.3 382.98 385.38 208.00
13 Oct, 2023 384.69 385.82 381.82 382.92 139.00
12 Oct, 2023 393.54 393.81 381.08 381.26 280.00
11 Oct, 2023 392.05 393.5 386.44 387.09 504.00
10 Oct, 2023 387.13 394.19 386.85 394.19 349.00
09 Oct, 2023 390.0 390.7 379.76 387.96 159.00
06 Oct, 2023 386.33 390.4 385.52 390.4 150.00
05 Oct, 2023 393.76 394.82 391.98 392.75 43.00