Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 454.59 454.59 444.38 444.65 123.00
18 Aug, 2023 443.28 452.4 443.28 452.17 32.00
17 Aug, 2023 460.23 460.23 452.15 452.16 242.00
16 Aug, 2023 461.27 467.16 460.58 460.58 261.00
15 Aug, 2023 458.56 463.2 458.56 460.14 11.28 Thousand
14 Aug, 2023 446.78 457.01 446.78 456.36 72.00
11 Aug, 2023 444.47 444.8 444.39 444.39 16.00
10 Aug, 2023 451.03 455.47 450.78 450.78 360.00
09 Aug, 2023 444.39 445.97 444.29 445.97 82.00
08 Aug, 2023 436.5 438.58 436.5 438.58 129.00