Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 457.92 458.17 452.45 453.98 266.00
21 Jul, 2023 464.59 464.68 462.05 463.56 115.00
20 Jul, 2023 468.22 468.38 465.52 465.52 131.00
19 Jul, 2023 472.27 472.27 469.82 469.96 92.00
18 Jul, 2023 472.0 475.43 472.0 474.18 65.00
17 Jul, 2023 473.36 476.16 473.36 473.72 69.00
14 Jul, 2023 474.8 475.78 471.82 472.03 37.00
13 Jul, 2023 483.49 483.76 475.03 475.77 193.00
12 Jul, 2023 486.23 486.23 482.59 482.59 269.00
11 Jul, 2023 480.35 483.12 480.0 483.12 3262.00