Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 488.12 488.99 481.86 485.56 594.00
24 May, 2023 481.62 482.76 479.3 482.76 618.00
23 May, 2023 479.9 480.01 475.74 478.71 686.00
22 May, 2023 491.05 491.05 479.77 486.19 274.00
19 May, 2023 509.07 509.07 490.25 490.25 219.00
18 May, 2023 503.89 512.87 503.89 505.11 57.00
17 May, 2023 502.45 505.64 501.51 505.17 269.00
16 May, 2023 510.71 510.71 503.73 504.91 283.00
15 May, 2023 512.53 517.04 509.7 513.57 146.00
12 May, 2023 513.41 514.0 511.65 511.65 2427.00