Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 545.47 548.62 545.47 546.22 101.00
24 Apr, 2023 544.15 544.58 544.15 544.58 210.00
21 Apr, 2023 544.01 544.56 539.9 540.38 238.00
20 Apr, 2023 541.6 547.38 541.6 547.38 6.00
19 Apr, 2023 541.68 545.38 540.87 545.38 539.00
18 Apr, 2023 536.3 539.11 536.3 537.08 6292.00
17 Apr, 2023 535.38 536.53 533.33 534.4 61.00
14 Apr, 2023 526.11 534.4 526.11 532.85 404.00
13 Apr, 2023 522.92 527.33 522.86 527.33 59.00
12 Apr, 2023 526.75 530.83 525.4 529.66 665.00