Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 498.97 501.43 498.97 501.43 36.00
23 Jan, 2023 493.7 500.41 492.79 500.41 90.00
20 Jan, 2023 489.24 492.34 489.24 492.34 138.00
19 Jan, 2023 496.5 497.09 486.84 486.84 51.00
18 Jan, 2023 494.59 500.98 494.59 500.98 3118.00
17 Jan, 2023 490.83 494.81 489.03 493.2 716.00
13 Jan, 2023 494.41 494.41 490.1 491.82 51.00
12 Jan, 2023 493.4 494.93 492.23 494.93 30.00
11 Jan, 2023 492.0 494.87 489.75 490.13 205.00
10 Jan, 2023 483.39 489.14 483.39 488.48 83.00