Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 342.63 345.21 338.52 338.52 8.00
19 May, 2022 353.39 353.39 350.24 350.24 129.00
18 May, 2022 378.57 378.57 344.25 345.65 98.00
16 May, 2022 396.93 396.93 394.72 395.83 179.00
13 May, 2022 380.55 396.44 380.55 393.36 70.00
11 May, 2022 378.89 383.28 378.89 380.34 174.00
09 May, 2022 377.93 389.18 377.93 382.6 4.00
06 May, 2022 393.35 393.35 392.52 392.52 58.00
05 May, 2022 391.48 395.0 391.48 395.0 134.00
04 May, 2022 397.4 397.4 397.4 397.4 1.00