Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2022 353.22 360.85 353.22 360.85 1.00
07 Mar, 2022 367.06 367.06 359.11 359.11 82.00
04 Mar, 2022 371.06 371.44 362.24 366.08 20.1 Thousand
03 Mar, 2022 382.56 382.98 367.59 374.66 19.71 Thousand
01 Mar, 2022 375.31 375.31 370.79 371.77 1.00
25 Feb, 2022 374.99 374.99 374.99 374.99 2.00
24 Feb, 2022 343.82 360.07 343.82 360.07 173.00
23 Feb, 2022 369.94 369.94 369.94 369.94 321.00
22 Feb, 2022 370.94 375.58 369.86 369.86 4718.00
18 Feb, 2022 368.43 368.48 367.0 368.48 71.00