Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 381.55 384.5 381.18 381.47 9.00
02 Sep, 2021 386.08 386.08 384.55 384.55 9.00
01 Sep, 2021 390.0 391.4 389.3 389.3 47.00
31 Aug, 2021 384.57 384.57 380.45 382.44 10.00
27 Aug, 2021 384.58 391.64 378.57 391.64 235.00
26 Aug, 2021 407.02 414.27 387.73 391.87 784.00
25 Aug, 2021 375.76 379.83 368.78 379.83 107.00
24 Aug, 2021 376.13 376.94 374.57 376.74 108.00
23 Aug, 2021 370.0 375.99 370.0 373.46 21.00
20 Aug, 2021 358.77 366.32 358.77 366.32 390.00