Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2021 345.13 347.41 341.34 347.41 101.00
03 Aug, 2021 339.09 342.41 338.42 342.41 333.00
02 Aug, 2021 338.51 342.19 338.22 338.22 41.00
30 Jul, 2021 338.94 338.94 338.47 338.47 1.00
28 Jul, 2021 337.52 338.18 337.52 338.18 100.00
20 Jul, 2021 323.17 323.25 323.17 323.25 132.00
19 Jul, 2021 327.41 328.82 320.35 320.35 162.00
16 Jul, 2021 342.2 343.57 338.92 338.92 1103.00
15 Jul, 2021 341.32 341.32 340.63 340.63 502.00
14 Jul, 2021 347.75 347.75 342.97 342.97 7.00