Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 344.99 344.99 338.78 339.48 1.00
12 Jul, 2021 339.29 343.24 338.97 343.24 139.00
09 Jul, 2021 339.6 342.66 339.6 342.66 207.00
08 Jul, 2021 335.76 337.0 328.07 333.42 73.00
07 Jul, 2021 343.21 343.21 343.21 343.21 11.00
06 Jul, 2021 352.9 352.9 348.57 349.26 82.00
02 Jul, 2021 352.02 352.02 348.26 349.7 2.00
01 Jul, 2021 349.59 351.16 348.19 348.19 1.00
29 Jun, 2021 343.12 343.12 343.12 343.12 13.00
28 Jun, 2021 350.25 350.25 342.03 342.03 141.00