Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2021 332.56 332.56 332.56 332.56 98.00
04 Jun, 2021 334.5 334.5 323.33 325.27 3040.00
03 Jun, 2021 328.47 332.63 328.47 332.63 703.00
02 Jun, 2021 341.45 341.45 334.92 334.92 190.00
01 Jun, 2021 338.25 340.3 338.25 340.3 200.00
28 May, 2021 343.2 349.95 341.01 344.35 352.00
25 May, 2021 319.96 321.19 319.96 321.19 220.00
24 May, 2021 319.19 319.19 318.78 318.78 55.00
17 May, 2021 327.73 327.73 325.95 325.95 1431.00
14 May, 2021 311.86 311.86 311.86 311.86 48.00