Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2021 353.29 354.87 351.77 351.77 138.00
24 Jun, 2021 343.41 343.41 343.41 343.41 15.00
23 Jun, 2021 334.59 339.08 334.59 337.47 152.00
22 Jun, 2021 335.55 335.55 333.76 333.76 110.00
21 Jun, 2021 329.4 329.4 329.4 329.4 1.00
18 Jun, 2021 325.38 329.7 325.38 329.7 26.00
14 Jun, 2021 337.93 337.93 336.2 337.19 2270.00
11 Jun, 2021 333.43 333.43 333.43 333.43 22.00
10 Jun, 2021 332.96 335.04 332.96 335.04 213.00
09 Jun, 2021 339.12 339.12 339.12 339.12 60.00