Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
13 May, 2021 308.35 308.93 308.35 308.93 100.00
11 May, 2021 314.4 314.4 312.5 312.5 39.00
10 May, 2021 322.6 327.9 322.6 327.9 4.00
05 May, 2021 320.1 320.1 320.1 320.1 250.00
04 May, 2021 320.03 320.03 316.28 316.28 221.00
29 Apr, 2021 328.67 328.67 328.67 328.67 5.00
23 Apr, 2021 328.37 328.37 328.31 328.31 25.00
20 Apr, 2021 326.08 327.02 315.03 315.03 568.00
16 Apr, 2021 331.21 331.21 331.21 331.21 1560.00
15 Apr, 2021 327.81 327.81 327.81 327.81 6.00