Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 322.06 323.9 315.0 320.8 2478.00
09 Mar, 2021 345.74 345.74 344.18 344.18 8.00
08 Mar, 2021 346.23 348.25 346.23 348.06 96.00
02 Mar, 2021 336.93 336.93 336.93 336.93 46.00
01 Mar, 2021 332.61 332.61 332.61 332.61 12.00
25 Feb, 2021 335.67 335.95 328.78 331.85 65.00
24 Feb, 2021 327.88 334.14 327.88 334.14 174.00
22 Feb, 2021 314.03 314.03 314.03 314.03 232.00
19 Feb, 2021 322.84 322.84 322.84 322.84 1.00
17 Feb, 2021 327.96 327.96 323.37 323.37 109.00