Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 292.0 292.0 292.0 292.0 25.00
29 Dec, 2020 280.29 280.29 280.29 280.29 293.00
23 Dec, 2020 267.75 269.07 267.75 269.07 371.00
18 Dec, 2020 273.37 273.37 273.04 273.27 335.00
17 Dec, 2020 269.9 270.03 269.9 270.03 119.00
03 Dec, 2020 284.88 284.88 284.88 284.88 23.00
27 Nov, 2020 281.29 281.29 281.29 281.29 30.00
23 Nov, 2020 275.69 277.52 275.69 277.52 406.00
20 Nov, 2020 275.19 275.19 275.19 275.19 513.00
17 Nov, 2020 270.54 270.54 270.54 270.54 190.00