Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2020 268.97 272.45 268.97 272.45 827.00
13 Nov, 2020 257.35 260.58 257.35 260.58 2700.00
12 Nov, 2020 252.16 252.16 252.16 252.16 255.00
11 Nov, 2020 253.89 258.33 253.89 258.33 1384.00
10 Nov, 2020 265.87 265.87 261.92 261.92 1318.00
09 Nov, 2020 263.6 263.6 250.99 250.99 998.00
05 Nov, 2020 221.23 221.23 221.12 221.12 698.00
30 Oct, 2020 203.85 203.85 203.85 203.85 204.00
21 Oct, 2020 233.14 233.14 233.14 233.14 199.00
13 Oct, 2020 237.74 237.74 237.74 237.74 185.00