Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 217.89 217.89 217.89 217.89 241.00
12 Aug, 2020 213.44 213.44 213.44 213.44 393.00
10 Aug, 2020 210.62 210.62 210.62 210.62 297.00
05 Aug, 2020 201.98 201.98 201.98 201.98 332.00
31 Jul, 2020 192.38 192.38 192.38 192.38 218.00
27 Jul, 2020 200.14 200.14 195.91 195.91 319.00
10 Jul, 2020 193.13 194.18 193.13 194.18 477.00
06 Jul, 2020 242.57 242.57 242.57 242.57 2011.00
02 Jul, 2020 207.32 207.32 207.32 207.32 410.00
25 Jun, 2020 194.78 194.78 194.78 194.78 414.00