Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2020 208.24 208.24 208.24 208.24 1065.00
19 Jun, 2020 218.97 218.97 218.97 218.97 63.00
18 Jun, 2020 223.65 223.65 223.65 223.65 2082.00
16 Jun, 2020 225.49 235.0 225.49 235.0 5806.00
12 Jun, 2020 234.45 234.45 234.45 234.45 510.00
04 Jun, 2020 252.3 252.63 252.3 252.51 204.00
27 May, 2020 245.29 245.29 245.29 245.29 59.00
26 May, 2020 232.96 232.96 232.96 232.96 277.00
22 May, 2020 222.76 222.76 222.76 222.76 6.00
18 May, 2020 214.73 214.73 214.73 214.73 2.00