Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
12 May, 2020 230.36 230.36 230.36 230.36 129.00
07 May, 2020 222.28 222.28 222.28 222.28 2412.00
24 Apr, 2020 211.08 211.08 211.08 211.08 12.19 Thousand
07 Apr, 2020 204.91 204.91 204.91 204.91 168.00
03 Apr, 2020 156.44 156.44 156.44 156.44 6.00
23 Mar, 2020 143.52 143.52 143.52 143.52 104.00
20 Mar, 2020 156.35 156.35 156.35 156.35 391.00
16 Mar, 2020 167.43 167.43 167.43 167.43 635.00
11 Mar, 2020 223.66 223.66 223.66 223.66 233.00
10 Mar, 2020 246.67 246.67 244.91 244.91 1595.00