Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 278.32 278.32 278.32 278.32 761.00
13 Jan, 2020 269.24 269.24 269.24 269.24 409.00
10 Jan, 2020 263.97 264.2 263.97 264.01 224.00
09 Jan, 2020 262.55 262.55 262.55 262.55 384.00
08 Jan, 2020 253.09 255.56 253.09 255.56 9700.00
03 Jan, 2020 250.04 250.1 250.04 250.06 266.00
23 Dec, 2019 252.91 252.91 252.91 252.91 366.00
20 Dec, 2019 249.98 249.98 249.98 249.98 238.00
19 Dec, 2019 251.42 251.42 251.42 251.42 222.00
11 Dec, 2019 247.17 247.17 247.17 247.17 186.00